시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,680	320	- 2.91%	36,830	391
11:28	10,570	430	- 3.91%	36,825	391
11:27	10,600	400	- 3.64%	36,824	391
11:26	10,720	280	- 2.55%	36,786	390
11:24	10,710	290	- 2.64%	36,701	389
11:23	10,540	460	- 4.18%	36,402	386
11:22	10,540	460	- 4.18%	36,355	386
11:20	10,520	480	- 4.36%	36,353	386
11:19	10,570	430	- 3.91%	36,204	384
11:17	10,580	420	- 3.82%	36,036	382