시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,880	120	- 1.09%	38,110	405
11:45	10,890	110	- 1.00%	38,109	405
11:44	10,890	110	- 1.00%	38,107	405
11:42	10,850	150	- 1.36%	37,596	399
11:40	10,670	330	- 3.00%	37,402	397
11:39	10,610	390	- 3.55%	37,376	397
11:38	10,620	380	- 3.46%	37,365	396
11:34	10,720	280	- 2.55%	37,259	395
11:33	10,660	340	- 3.09%	36,852	391
11:32	10,590	410	- 3.73%	36,833	391