시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,380	380	+ 3.46%	43,565	465
11:55	10,850	150	- 1.36%	42,109	448
11:54	10,890	110	- 1.00%	42,086	448
11:53	11,050	50	+ 0.46%	42,021	447
11:52	11,030	30	+ 0.27%	41,816	445
11:51	11,000	0	0.00%	40,391	430
11:50	11,000	0	0.00%	39,667	422
11:49	10,990	10	- 0.09%	39,057	415
11:48	10,860	140	- 1.27%	38,233	406
11:47	10,700	300	- 2.73%	38,143	405