시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,570	570	+ 5.18%	123,979	1,384
15:09	11,570	570	+ 5.18%	123,060	1,373
15:08	11,570	570	+ 5.18%	122,183	1,363
15:07	11,560	560	+ 5.09%	121,987	1,361
15:06	11,550	550	+ 5.00%	121,220	1,352
15:05	11,550	550	+ 5.00%	118,935	1,325
15:03	11,510	510	+ 4.64%	118,695	1,323
15:02	11,500	500	+ 4.55%	117,881	1,313
15:01	11,570	570	+ 5.18%	117,726	1,311
15:00	11,520	520	+ 4.73%	117,604	1,310