시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,110	110	+ 1.00%	44,701	477
12:06	11,140	140	+ 1.27%	44,691	477
12:05	11,140	140	+ 1.27%	44,467	475
12:03	11,110	110	+ 1.00%	44,252	472
12:02	10,960	40	- 0.36%	44,181	471
12:01	11,090	90	+ 0.82%	44,126	471
12:00	11,110	110	+ 1.00%	44,125	471
11:59	11,040	40	+ 0.36%	44,059	470
11:58	11,020	20	+ 0.18%	43,932	469
11:57	11,040	40	+ 0.36%	43,616	465