시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,200	200	+ 1.82%	47,923	513
12:19	11,330	330	+ 3.00%	47,899	513
12:17	11,340	340	+ 3.09%	47,769	511
12:16	11,340	340	+ 3.09%	47,730	511
12:15	11,270	270	+ 2.46%	47,487	508
12:14	11,330	330	+ 3.00%	47,457	508
12:13	11,300	300	+ 2.73%	47,359	507
12:12	11,200	200	+ 1.82%	47,010	503
12:11	11,180	180	+ 1.64%	46,125	493
12:10	11,140	140	+ 1.27%	45,366	485