시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	11,160	160	+ 1.46%	49,901	535
12:30	11,210	210	+ 1.91%	49,735	533
12:29	11,220	220	+ 2.00%	49,225	528
12:27	11,220	220	+ 2.00%	49,058	526
12:26	11,300	300	+ 2.73%	49,050	526
12:25	11,200	200	+ 1.82%	48,714	522
12:24	11,210	210	+ 1.91%	48,184	516
12:23	11,150	150	+ 1.36%	48,021	514
12:22	11,140	140	+ 1.27%	48,015	514
12:21	11,200	200	+ 1.82%	48,003	514