시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	11,430	430	+ 3.91%	57,144	617
12:41	11,440	440	+ 4.00%	57,033	616
12:40	11,420	420	+ 3.82%	56,079	605
12:39	11,420	420	+ 3.82%	56,077	605
12:38	11,400	400	+ 3.64%	55,448	598
12:37	11,330	330	+ 3.00%	54,761	590
12:36	11,330	330	+ 3.00%	54,640	589
12:35	11,330	330	+ 3.00%	54,299	585
12:34	11,260	260	+ 2.36%	53,641	578
12:33	11,330	330	+ 3.00%	50,826	546