시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,740	740	+ 6.73%	64,582	703
12:53	11,700	700	+ 6.36%	63,678	693
12:51	11,780	780	+ 7.09%	62,803	683
12:50	11,470	470	+ 4.27%	59,714	647
12:49	11,350	350	+ 3.18%	57,454	621
12:47	11,390	390	+ 3.55%	57,431	621
12:46	11,390	390	+ 3.55%	57,261	619
12:45	11,350	350	+ 3.18%	57,158	618
12:44	11,390	390	+ 3.55%	57,157	618
12:43	11,390	390	+ 3.55%	57,156	618