시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,480	480	+ 4.36%	70,987	777
13:03	11,540	540	+ 4.91%	70,616	773
13:02	11,520	520	+ 4.73%	70,287	769
13:01	11,500	500	+ 4.55%	70,196	768
13:00	11,400	400	+ 3.64%	69,976	766
12:59	11,430	430	+ 3.91%	68,754	752
12:58	11,520	520	+ 4.73%	68,188	745
12:57	11,570	570	+ 5.18%	67,444	737
12:56	11,640	640	+ 5.82%	66,493	726
12:55	11,570	570	+ 5.18%	66,409	725