시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,660	660	+ 6.00%	81,562	899
13:23	11,510	510	+ 4.64%	78,028	858
13:22	11,500	500	+ 4.55%	77,969	858
13:21	11,540	540	+ 4.91%	77,469	852
13:20	11,550	550	+ 5.00%	77,197	849
13:19	11,520	520	+ 4.73%	76,930	846
13:18	11,480	480	+ 4.36%	76,890	845
13:17	11,550	550	+ 5.00%	76,416	840
13:16	11,480	480	+ 4.36%	76,166	837
13:15	11,590	590	+ 5.36%	75,763	832