시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,780	780	+ 7.09%	89,927	996
13:33	11,520	520	+ 4.73%	87,138	964
13:32	11,540	540	+ 4.91%	86,355	955
13:31	11,540	540	+ 4.91%	85,922	950
13:30	11,550	550	+ 5.00%	85,612	946
13:29	11,650	650	+ 5.91%	84,279	931
13:28	11,700	700	+ 6.36%	83,884	926
13:27	11,590	590	+ 5.36%	82,548	911
13:26	11,550	550	+ 5.00%	82,023	905
13:25	11,570	570	+ 5.18%	81,566	899