시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,440	440	+ 4.00%	97,783	1,087
13:43	11,430	430	+ 3.91%	97,643	1,085
13:42	11,500	500	+ 4.55%	97,575	1,084
13:41	11,450	450	+ 4.09%	97,363	1,082
13:40	11,460	460	+ 4.18%	96,982	1,077
13:39	11,490	490	+ 4.46%	96,950	1,077
13:38	11,530	530	+ 4.82%	93,319	1,036
13:37	11,540	540	+ 4.91%	93,145	1,034
13:36	11,520	520	+ 4.73%	92,844	1,030
13:35	11,610	610	+ 5.55%	91,831	1,019