시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,700	700	+ 6.36%	130,727	1,462
15:19	11,580	580	+ 5.27%	126,712	1,415
15:18	11,540	540	+ 4.91%	126,140	1,409
15:17	11,650	650	+ 5.91%	125,769	1,404
15:16	11,660	660	+ 6.00%	125,624	1,403
15:15	11,640	640	+ 5.82%	125,573	1,402
15:14	11,630	630	+ 5.73%	125,129	1,397
15:13	11,610	610	+ 5.55%	124,506	1,390
15:12	11,625	625	+ 5.68%	124,483	1,389
15:11	11,640	640	+ 5.82%	124,164	1,386