시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,831	58	+ 3.27%	8,327	15
11:01	1,887	114	+ 6.43%	8,318	15
11:00	1,897	124	+ 6.99%	8,309	15
10:54	1,840	67	+ 3.78%	8,287	15
10:52	1,851	78	+ 4.40%	8,280	15
10:51	1,851	78	+ 4.40%	8,168	15
10:50	1,828	55	+ 3.10%	8,163	15
10:49	1,849	76	+ 4.29%	8,156	15
10:43	1,849	76	+ 4.29%	8,152	15
10:41	1,842	69	+ 3.89%	8,107	15