시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,830	57	+ 3.22%	9,314	17
11:20	1,817	44	+ 2.48%	9,297	17
11:18	1,847	74	+ 4.17%	9,190	17
11:17	1,828	55	+ 3.10%	8,836	16
11:16	1,816	43	+ 2.43%	8,827	16
11:15	1,847	74	+ 4.17%	8,469	16
11:09	1,847	74	+ 4.17%	8,430	16
11:06	1,841	68	+ 3.84%	8,429	16
11:04	1,847	74	+ 4.17%	8,337	15
11:03	1,847	74	+ 4.17%	8,332	15