시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,788	15	+ 0.85%	13,209	24
11:42	1,797	24	+ 1.35%	11,935	22
11:40	1,797	24	+ 1.35%	11,925	22
11:39	1,786	13	+ 0.73%	11,924	22
11:35	1,816	43	+ 2.43%	9,749	18
11:34	1,825	52	+ 2.93%	9,746	18
11:33	1,826	53	+ 2.99%	9,737	18
11:31	1,822	49	+ 2.76%	9,597	18
11:30	1,830	57	+ 3.22%	9,323	17
11:26	1,830	57	+ 3.22%	9,317	17