시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,780	7	+ 0.40%	16,799	31
12:15	1,791	18	+ 1.02%	16,789	31
12:05	1,782	9	+ 0.51%	16,327	30
12:00	1,784	11	+ 0.62%	16,027	29
11:58	1,783	10	+ 0.56%	16,026	29
11:56	1,783	10	+ 0.56%	15,479	28
11:54	1,787	14	+ 0.79%	14,479	26
11:52	1,788	15	+ 0.85%	14,457	26
11:48	1,796	23	+ 1.30%	14,430	26
11:46	1,796	23	+ 1.30%	13,235	24