시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,781	8	+ 0.45%	17,917	33
13:12	1,791	18	+ 1.02%	17,913	33
13:11	1,780	7	+ 0.40%	17,907	33
12:57	1,795	22	+ 1.24%	17,673	32
12:56	1,796	23	+ 1.30%	17,671	32
12:55	1,793	20	+ 1.13%	17,656	32
12:29	1,786	13	+ 0.73%	17,395	32
12:27	1,784	11	+ 0.62%	17,393	32
12:24	1,784	11	+ 0.62%	17,383	32
12:21	1,773	0	0.00%	17,378	32