시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,791	18	+ 1.02%	20,230	37
14:00	1,778	5	+ 0.28%	20,180	37
13:59	1,778	5	+ 0.28%	20,179	37
13:58	1,777	4	+ 0.23%	20,176	37
13:52	1,787	14	+ 0.79%	18,433	34
13:45	1,775	2	+ 0.11%	18,377	33
13:43	1,775	2	+ 0.11%	18,349	33
13:42	1,777	4	+ 0.23%	18,346	33
13:23	1,791	18	+ 1.02%	17,938	33
13:15	1,779	6	+ 0.34%	17,934	33