시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,784	11	+ 0.62%	21,827	40
14:44	1,797	24	+ 1.35%	21,807	40
14:43	1,797	24	+ 1.35%	21,756	39
14:38	1,797	24	+ 1.35%	21,750	39
14:37	1,797	24	+ 1.35%	21,722	39
14:27	1,797	24	+ 1.35%	21,687	39
14:21	1,796	23	+ 1.30%	21,683	39
14:18	1,797	24	+ 1.35%	21,681	39
14:17	1,797	24	+ 1.35%	21,677	39
14:09	1,797	24	+ 1.35%	21,583	39