시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,906	133	+ 7.50%	24,809	45
15:07	1,906	133	+ 7.50%	24,799	45
15:06	1,905	132	+ 7.45%	24,779	45
15:05	1,900	127	+ 7.16%	24,609	45
15:04	1,797	24	+ 1.35%	22,763	41
15:03	1,797	24	+ 1.35%	22,226	40
15:02	1,797	24	+ 1.35%	22,154	40
14:59	1,797	24	+ 1.35%	22,124	40
14:58	1,797	24	+ 1.35%	21,908	40
14:49	1,797	24	+ 1.35%	21,828	40