시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,837	64	+ 3.61%	1,748	3
09:12	1,782	9	+ 0.51%	1,745	3
09:08	1,918	145	+ 8.18%	1,562	3
09:07	1,841	68	+ 3.84%	1,532	3
09:04	1,840	67	+ 3.78%	1,433	3
09:02	1,930	157	+ 8.86%	1,087	2
09:00	1,935	162	+ 9.14%	586	1