시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,902	129	+ 7.28%	3,718	7
09:40	1,889	116	+ 6.54%	3,418	6
09:39	1,889	116	+ 6.54%	3,413	6
09:38	1,889	116	+ 6.54%	3,373	6
09:37	1,840	67	+ 3.78%	3,323	6
09:33	1,838	65	+ 3.67%	3,284	6
09:31	1,837	64	+ 3.61%	3,165	6
09:25	1,837	64	+ 3.61%	1,767	3
09:23	1,837	64	+ 3.61%	1,765	3
09:20	1,837	64	+ 3.61%	1,764	3