시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,816	43	+ 2.43%	5,920	11
10:04	1,806	33	+ 1.86%	5,898	11
10:03	1,816	43	+ 2.43%	5,667	11
09:58	1,828	55	+ 3.10%	5,430	10
09:56	1,823	50	+ 2.82%	4,052	8
09:55	1,916	143	+ 8.07%	3,917	7
09:54	1,916	143	+ 8.07%	3,847	7
09:52	1,916	143	+ 8.07%	3,845	7
09:48	1,916	143	+ 8.07%	3,844	7
09:45	1,917	144	+ 8.12%	3,838	7