시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,909	136	+ 7.67%	6,538	12
10:17	1,901	128	+ 7.22%	6,536	12
10:16	1,902	129	+ 7.28%	6,527	12
10:15	1,902	129	+ 7.28%	6,427	12
10:13	1,846	73	+ 4.12%	6,401	12
10:12	1,793	20	+ 1.13%	6,367	12
10:09	1,786	13	+ 0.73%	6,357	12
10:08	1,815	42	+ 2.37%	5,945	11
10:07	1,815	42	+ 2.37%	5,944	11
10:06	1,815	42	+ 2.37%	5,942	11