시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,815	42	+ 2.37%	8,077	15
10:35	1,875	102	+ 5.75%	7,867	15
10:33	1,907	134	+ 7.56%	7,270	13
10:32	1,908	135	+ 7.61%	7,250	13
10:31	1,815	42	+ 2.37%	7,041	13
10:30	1,817	44	+ 2.48%	6,832	13
10:28	1,908	135	+ 7.61%	6,823	13
10:27	1,882	109	+ 6.15%	6,614	12
10:26	1,887	114	+ 6.43%	6,612	12
10:20	1,909	136	+ 7.67%	6,608	12