시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,906	133	+ 7.50%	27,558	50
15:19	1,906	133	+ 7.50%	27,311	50
15:18	1,906	133	+ 7.50%	27,306	50
15:17	1,906	133	+ 7.50%	27,271	50
15:14	1,906	133	+ 7.50%	27,251	50
15:13	1,894	121	+ 6.83%	27,034	49
15:12	1,907	134	+ 7.56%	26,835	49
15:11	1,907	134	+ 7.56%	26,820	49
15:10	1,907	134	+ 7.56%	26,815	49
15:09	1,906	133	+ 7.50%	26,726	49