시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,722	31	- 1.77%	457	1
09:16	1,723	30	- 1.71%	445	1
09:10	1,745	8	- 0.46%	444	1
09:09	1,722	31	- 1.77%	442	1
09:05	1,745	8	- 0.46%	339	1
09:01	1,741	12	- 0.69%	337	1
09:00	1,721	32	- 1.83%	336	1