시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,753	0	0.00%	1,732	3
10:12	1,753	0	0.00%	1,421	2
10:07	1,751	2	- 0.11%	1,419	2
09:57	1,751	2	- 0.11%	1,417	2
09:40	1,744	9	- 0.51%	1,416	2
09:36	1,743	10	- 0.57%	1,326	2
09:33	1,741	12	- 0.69%	838	1
09:31	1,721	32	- 1.83%	837	1
09:24	1,721	32	- 1.83%	763	1
09:23	1,744	9	- 0.51%	463	1