시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,730	23	- 1.31%	2,654	5
11:41	1,749	4	- 0.23%	2,639	5
11:40	1,750	3	- 0.17%	2,623	5
11:39	1,749	4	- 0.23%	2,622	5
11:37	1,728	25	- 1.43%	2,606	5
11:26	1,749	4	- 0.23%	2,591	4
11:23	1,744	9	- 0.51%	2,590	4
11:21	1,728	25	- 1.43%	2,589	4
11:14	1,752	1	- 0.06%	1,793	3
10:42	1,743	10	- 0.57%	1,792	3