시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,748	5	- 0.29%	2,757	5
11:57	1,730	23	- 1.31%	2,756	5
11:55	1,747	6	- 0.34%	2,742	5
11:54	1,748	5	- 0.29%	2,727	5
11:53	1,730	23	- 1.31%	2,726	5
11:51	1,730	23	- 1.31%	2,712	5
11:49	1,730	23	- 1.31%	2,698	5
11:47	1,730	23	- 1.31%	2,684	5
11:45	1,730	23	- 1.31%	2,670	5
11:44	1,748	5	- 0.29%	2,655	5