시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,742	11	- 0.63%	2,860	5
12:10	1,743	10	- 0.57%	2,845	5
12:09	1,730	23	- 1.31%	2,843	5
12:07	1,730	23	- 1.31%	2,829	5
12:06	1,743	10	- 0.57%	2,815	5
12:05	1,731	22	- 1.26%	2,814	5
12:03	1,730	23	- 1.31%	2,800	5
12:01	1,730	23	- 1.31%	2,786	5
12:00	1,748	5	- 0.29%	2,772	5
11:59	1,730	23	- 1.31%	2,771	5