시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,745	8	- 0.46%	3,385	6
12:53	1,746	7	- 0.40%	3,384	6
12:52	1,740	13	- 0.74%	3,383	6
12:51	1,731	22	- 1.26%	3,382	6
12:43	1,741	12	- 0.69%	2,894	5
12:35	1,740	13	- 0.74%	2,893	5
12:17	1,740	13	- 0.74%	2,890	5
12:15	1,735	18	- 1.03%	2,889	5
12:14	1,738	15	- 0.86%	2,875	5
12:13	1,735	18	- 1.03%	2,874	5