시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,747	6	- 0.34%	5,444	9
14:47	1,747	6	- 0.34%	5,441	9
14:39	1,747	6	- 0.34%	4,325	8
14:36	1,746	7	- 0.40%	4,324	8
14:28	1,746	7	- 0.40%	4,304	7
14:24	1,747	6	- 0.34%	3,505	6
14:23	1,746	7	- 0.40%	3,503	6
14:04	1,747	6	- 0.34%	3,440	6
13:58	1,747	6	- 0.34%	3,402	6
12:56	1,746	7	- 0.40%	3,400	6