시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,752	1	- 0.06%	6,204	11
15:19	1,751	2	- 0.11%	6,121	11
15:15	1,750	3	- 0.17%	6,073	11
15:13	1,750	3	- 0.17%	6,072	11
15:06	1,750	3	- 0.17%	6,069	11
14:58	1,750	3	- 0.17%	6,068	11
14:57	1,747	6	- 0.34%	6,065	11
14:54	1,750	3	- 0.17%	5,952	10
14:53	1,749	4	- 0.23%	5,947	10
14:49	1,747	6	- 0.34%	5,446	9