시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,443	3	+ 0.21%	84,991	123
13:04	1,447	7	+ 0.49%	84,787	122
13:03	1,446	6	+ 0.42%	84,786	122
13:01	1,447	7	+ 0.49%	84,783	122
13:00	1,447	7	+ 0.49%	74,204	107
12:59	1,453	13	+ 0.90%	74,119	107
12:58	1,455	15	+ 1.04%	73,895	107
12:57	1,447	7	+ 0.49%	73,853	107
12:56	1,445	5	+ 0.35%	73,784	106
12:55	1,447	7	+ 0.49%	70,797	102