시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,439	1	- 0.07%	87,053	126
13:19	1,453	13	+ 0.90%	87,021	126
13:18	1,444	4	+ 0.28%	87,018	126
13:16	1,453	13	+ 0.90%	87,014	126
13:14	1,444	4	+ 0.28%	87,011	126
13:13	1,455	15	+ 1.04%	86,711	125
13:11	1,450	10	+ 0.69%	86,691	125
13:09	1,450	10	+ 0.69%	85,215	123
13:08	1,442	2	+ 0.14%	85,213	123
13:07	1,442	2	+ 0.14%	85,115	123