시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,448	8	+ 0.56%	89,909	130
13:35	1,448	8	+ 0.56%	88,596	128
13:34	1,451	11	+ 0.76%	88,476	128
13:33	1,440	0	0.00%	88,151	127
13:32	1,440	0	0.00%	88,043	127
13:31	1,439	1	- 0.07%	87,987	127
13:28	1,439	1	- 0.07%	87,632	126
13:23	1,441	1	+ 0.07%	87,072	126
13:22	1,450	10	+ 0.69%	87,056	126
13:21	1,453	13	+ 0.90%	87,054	126