시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,439	1	- 0.07%	92,630	134
13:48	1,441	1	+ 0.07%	92,074	133
13:45	1,451	11	+ 0.76%	92,064	133
13:43	1,448	8	+ 0.56%	92,063	133
13:42	1,448	8	+ 0.56%	91,026	131
13:41	1,439	1	- 0.07%	91,018	131
13:40	1,451	11	+ 0.76%	89,987	130
13:39	1,450	10	+ 0.69%	89,984	130
13:38	1,451	11	+ 0.76%	89,983	130
13:37	1,451	11	+ 0.76%	89,971	130