시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,440	0	0.00%	97,024	140
14:01	1,445	5	+ 0.35%	97,020	140
13:58	1,447	7	+ 0.49%	97,017	140
13:57	1,437	3	- 0.21%	97,015	140
13:56	1,442	2	+ 0.14%	96,282	139
13:55	1,446	6	+ 0.42%	95,595	138
13:54	1,447	7	+ 0.49%	95,015	137
13:53	1,439	1	- 0.07%	93,217	135
13:52	1,442	2	+ 0.14%	92,661	134
13:50	1,447	7	+ 0.49%	92,631	134