시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,439	1	- 0.07%	98,398	142
14:21	1,439	1	- 0.07%	98,268	142
14:20	1,430	10	- 0.69%	98,263	142
14:19	1,438	2	- 0.14%	98,223	142
14:18	1,436	4	- 0.28%	98,212	142
14:17	1,434	6	- 0.42%	97,731	141
14:12	1,439	1	- 0.07%	97,698	141
14:08	1,439	1	- 0.07%	97,678	141
14:07	1,439	1	- 0.07%	97,672	141
14:06	1,434	6	- 0.42%	97,664	141