시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,439	1	- 0.07%	99,473	144
14:34	1,437	3	- 0.21%	99,414	143
14:31	1,430	10	- 0.69%	99,408	143
14:29	1,438	2	- 0.14%	99,359	143
14:28	1,431	9	- 0.63%	99,352	143
14:27	1,439	1	- 0.07%	99,185	143
14:26	1,439	1	- 0.07%	98,986	143
14:25	1,432	8	- 0.56%	98,882	143
14:24	1,431	9	- 0.63%	98,820	143
14:23	1,432	8	- 0.56%	98,588	142