시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,460	20	+ 1.39%	1,424	2
09:23	1,436	4	- 0.28%	1,402	2
09:15	1,423	17	- 1.18%	1,340	2
09:13	1,460	20	+ 1.39%	1,339	2
09:11	1,460	20	+ 1.39%	1,338	2
09:10	1,440	0	0.00%	1,167	2
09:07	1,422	18	- 1.25%	1,166	2
09:05	1,450	10	+ 0.69%	1,161	2
09:01	1,484	44	+ 3.06%	728	1
09:00	1,440	0	0.00%	695	1