시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,453	13	+ 0.90%	10,595	15
09:42	1,452	12	+ 0.83%	10,593	15
09:41	1,442	2	+ 0.14%	10,288	15
09:40	1,443	3	+ 0.21%	10,237	15
09:39	1,440	0	0.00%	8,006	12
09:38	1,440	0	0.00%	7,506	11
09:37	1,440	0	0.00%	6,499	9
09:36	1,440	0	0.00%	4,878	7
09:35	1,432	8	- 0.56%	1,629	2
09:29	1,441	1	+ 0.07%	1,625	2