시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,437	3	- 0.21%	106,401	153
14:54	1,432	8	- 0.56%	102,812	148
14:52	1,429	11	- 0.76%	100,808	145
14:48	1,437	3	- 0.21%	100,715	145
14:47	1,430	10	- 0.69%	100,714	145
14:46	1,432	8	- 0.56%	100,414	145
14:43	1,437	3	- 0.21%	100,014	144
14:41	1,429	11	- 0.76%	100,010	144
14:40	1,437	3	- 0.21%	99,782	144
14:39	1,429	11	- 0.76%	99,774	144