시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,441	1	+ 0.07%	20,577	30
09:57	1,440	0	0.00%	19,095	28
09:56	1,451	11	+ 0.76%	17,814	26
09:55	1,452	12	+ 0.83%	16,738	24
09:54	1,445	5	+ 0.35%	16,577	24
09:53	1,441	1	+ 0.07%	13,067	19
09:52	1,447	7	+ 0.49%	11,813	17
09:51	1,446	6	+ 0.42%	11,812	17
09:45	1,453	13	+ 0.90%	11,596	17
09:44	1,440	0	0.00%	11,595	17