시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,453	13	+ 0.90%	24,607	35
10:10	1,453	13	+ 0.90%	24,593	35
10:09	1,442	2	+ 0.14%	24,087	35
10:08	1,452	12	+ 0.83%	23,276	34
10:07	1,442	2	+ 0.14%	23,271	34
10:06	1,451	11	+ 0.76%	22,455	32
10:05	1,440	0	0.00%	22,146	32
10:04	1,440	0	0.00%	21,965	32
10:03	1,440	0	0.00%	20,598	30
09:59	1,448	8	+ 0.56%	20,578	30