시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,452	12	+ 0.83%	30,353	44
10:28	1,453	13	+ 0.90%	30,262	44
10:27	1,449	9	+ 0.63%	30,128	43
10:26	1,449	9	+ 0.63%	30,105	43
10:25	1,450	10	+ 0.69%	27,229	39
10:24	1,453	13	+ 0.90%	26,412	38
10:21	1,444	4	+ 0.28%	26,411	38
10:18	1,453	13	+ 0.90%	26,407	38
10:17	1,445	5	+ 0.35%	25,012	36
10:16	1,446	6	+ 0.42%	24,717	36