시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,448	8	+ 0.56%	39,465	57
10:48	1,456	16	+ 1.11%	37,499	54
10:47	1,450	10	+ 0.69%	37,338	54
10:45	1,450	10	+ 0.69%	37,179	54
10:41	1,471	31	+ 2.15%	36,180	52
10:40	1,455	15	+ 1.04%	36,179	52
10:39	1,469	29	+ 2.01%	34,097	49
10:38	1,472	32	+ 2.22%	33,749	49
10:37	1,459	19	+ 1.32%	32,891	47
10:36	1,450	10	+ 0.69%	30,420	44